Société Générale Société anonyme (SGE)

EUR 57.46

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 22.5 22.59 22.5 22.58 1048.00
22 Nov, 2023 22.41 22.45 22.41 22.42 113.00
21 Nov, 2023 22.5 22.54 22.35 22.41 741.00
20 Nov, 2023 22.77 22.77 22.62 22.62 455.00
17 Nov, 2023 22.46 22.72 22.46 22.61 5693.00
16 Nov, 2023 22.28 22.38 22.25 22.25 2973.00
15 Nov, 2023 22.13 22.36 22.11 22.25 5885.00
14 Nov, 2023 21.63 22.07 21.5 22.06 5234.00
13 Nov, 2023 21.51 21.69 21.51 21.69 1200.00
10 Nov, 2023 21.3 21.3 21.13 21.26 5984.00