Société Générale Société anonyme (SGE)

EUR 57.46

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 21.43 21.44 21.28 21.4 4257.00
08 Nov, 2023 21.23 21.45 21.23 21.42 3501.00
07 Nov, 2023 21.58 21.58 21.32 21.49 2752.00
06 Nov, 2023 21.84 21.84 21.6 21.64 5830.00
03 Nov, 2023 21.71 22.08 21.71 21.77 10.09 Thousand
02 Nov, 2023 21.42 21.8 21.42 21.62 4389.00
01 Nov, 2023 21.29 21.36 21.2 21.24 5221.00
31 Oct, 2023 21.09 21.27 21.09 21.14 1345.00
30 Oct, 2023 20.59 20.83 20.59 20.81 1147.00
27 Oct, 2023 20.85 21.0 20.73 20.73 1962.00