Société Générale Société anonyme (SGE)

EUR 57.86

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 22.22 22.25 21.74 21.8 13.77 Thousand
12 Oct, 2023 22.69 22.69 22.36 22.48 20.05 Thousand
11 Oct, 2023 22.6 22.73 22.47 22.63 3532.00
10 Oct, 2023 22.66 22.75 22.6 22.61 7070.00
09 Oct, 2023 22.45 22.45 22.2 22.36 4999.00
06 Oct, 2023 22.69 22.8 22.66 22.7 6028.00
05 Oct, 2023 22.38 22.48 22.16 22.42 1065.00
04 Oct, 2023 22.24 22.45 22.21 22.43 15.16 Thousand
03 Oct, 2023 22.57 22.92 22.35 22.46 6795.00
02 Oct, 2023 23.13 23.17 22.83 22.88 4417.00