Société Générale Société anonyme (SGE)

EUR 57.86

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 22.96 23.11 22.96 23.04 8670.00
28 Sep, 2023 22.88 22.99 22.68 22.91 1973.00
27 Sep, 2023 22.56 22.97 22.56 22.86 2883.00
26 Sep, 2023 22.77 22.77 22.48 22.62 9272.00
25 Sep, 2023 23.01 23.28 22.7 22.93 29.88 Thousand
22 Sep, 2023 23.26 23.27 23.0 23.12 6344.00
21 Sep, 2023 23.56 23.61 23.19 23.47 7084.00
20 Sep, 2023 23.33 24.0 23.33 23.81 14.08 Thousand
19 Sep, 2023 22.59 23.22 22.59 23.16 20.26 Thousand
18 Sep, 2023 24.93 24.96 23.08 23.26 63.07 Thousand