Société Générale Société anonyme (SGE)

EUR 57.86

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 26.31 26.42 26.22 26.27 3772.00
31 Aug, 2023 26.57 26.57 26.24 26.24 674.00
30 Aug, 2023 26.58 26.58 26.37 26.37 230.00
29 Aug, 2023 26.51 26.51 26.38 26.38 3145.00
28 Aug, 2023 26.16 26.34 26.13 26.29 4600.00
25 Aug, 2023 26.0 26.09 25.93 25.93 10.23 Thousand
24 Aug, 2023 26.06 26.1 25.9 25.98 4194.00
23 Aug, 2023 26.1 26.31 25.83 25.85 11.88 Thousand
22 Aug, 2023 25.63 25.82 25.6 25.6 2432.00
21 Aug, 2023 25.33 25.71 25.33 25.47 2536.00