Société Générale Société anonyme (SGE)

EUR 57.86

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 23.95 23.95 23.46 23.88 9722.00
25 May, 2023 23.55 24.01 23.4 23.92 8838.00
24 May, 2023 24.03 24.03 23.61 23.79 27.75 Thousand
23 May, 2023 23.45 24.37 23.42 24.37 32.97 Thousand
22 May, 2023 23.18 23.43 23.18 23.33 2236.00
19 May, 2023 23.13 23.52 23.13 23.18 6791.00
18 May, 2023 22.81 23.16 22.81 23.01 13.17 Thousand
17 May, 2023 22.13 22.55 22.0 22.55 2583.00
16 May, 2023 22.18 22.29 22.03 22.06 6718.00
15 May, 2023 22.3 22.33 21.98 22.31 5731.00