Société Générale Société anonyme (SGE)
EUR 57.86
(0.17%)
EUR 57.86
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 23.13 | 23.52 | 22.8 | 22.8 | 1792.00 |
| 08 Jun, 2023 | 22.85 | 23.24 | 22.83 | 22.83 | 2197.00 |
| 07 Jun, 2023 | 22.49 | 22.6 | 22.43 | 22.57 | 1338.00 |
| 06 Jun, 2023 | 22.34 | 22.65 | 22.33 | 22.57 | 6296.00 |
| 05 Jun, 2023 | 22.67 | 22.77 | 22.38 | 22.38 | 5122.00 |
| 02 Jun, 2023 | 21.95 | 22.72 | 21.95 | 22.52 | 5170.00 |
| 01 Jun, 2023 | 21.74 | 21.8 | 21.6 | 21.68 | 9284.00 |
| 31 May, 2023 | 21.98 | 22.09 | 21.66 | 21.72 | 3382.00 |
| 30 May, 2023 | 21.99 | 22.52 | 21.99 | 22.38 | 1486.00 |
| 29 May, 2023 | 24.11 | 24.11 | 23.5 | 23.8 | 5078.00 |
SGL
SGM
SHA0
SEW
SF3
SFQ