Société Générale Société anonyme (SGE)

EUR 57.86

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 22.58 22.74 22.27 22.27 3861.00
22 Jun, 2023 22.69 22.88 22.58 22.68 8433.00
21 Jun, 2023 23.23 23.5 23.1 23.1 2638.00
20 Jun, 2023 23.03 23.24 23.03 23.24 1387.00
19 Jun, 2023 23.56 23.56 23.35 23.35 4748.00
16 Jun, 2023 23.19 23.49 23.17 23.17 7238.00
15 Jun, 2023 23.38 23.38 23.0 23.19 6421.00
14 Jun, 2023 23.51 23.86 23.42 23.42 14.97 Thousand
13 Jun, 2023 23.33 23.37 23.08 23.3 2884.00
12 Jun, 2023 23.53 23.8 22.85 22.85 14.2 Thousand