Société Générale Société anonyme (SGE)

EUR 58.8

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2001 63.7 63.7 63.7 63.7 400.00
03 Sep, 2001 64.5 64.5 64.24 64.24 1556.00
29 Aug, 2001 66.2 66.2 66.2 66.2 100.00
22 Aug, 2001 65.38 65.38 65.38 65.38 2000.00
06 Aug, 2001 65.46 65.46 65.46 65.46 100.00
03 Aug, 2001 65.5 65.5 65.5 65.5 70.00
02 Aug, 2001 65.88 65.88 65.88 65.88 1000.00
27 Jul, 2001 62.01 62.01 62.01 62.01 1.00
26 Jul, 2001 61.83 61.83 61.83 61.83 1.00
24 Jul, 2001 61.0 61.0 61.0 61.0 30.00