Société Générale Société anonyme (SGE)

EUR 58.8

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2001 64.78 64.78 63.36 63.36 161.00
28 Nov, 2001 62.6 62.6 62.6 62.6 4000.00
23 Nov, 2001 64.1 64.1 64.1 64.1 200.00
22 Nov, 2001 64.9 64.9 64.9 64.9 800.00
16 Nov, 2001 63.9 63.9 63.9 63.9 400.00
15 Nov, 2001 62.05 62.9 61.65 62.9 4325.00
14 Nov, 2001 61.1 61.1 61.1 61.1 75.00
13 Nov, 2001 58.85 59.8 58.85 59.5 350.00
08 Nov, 2001 60.5 61.0 60.5 61.0 70.00
06 Nov, 2001 57.85 57.85 57.85 57.85 30.00