Société Générale Société anonyme (SGE)

EUR 57.78

(-1.3%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2001 57.85 57.85 57.85 57.85 30.00
29 Oct, 2001 57.5 57.5 55.0 55.0 1250.00
26 Oct, 2001 57.0 57.0 55.0 55.0 21.00
09 Oct, 2001 57.0 57.0 57.0 57.0 200.00
05 Oct, 2001 57.5 57.5 57.5 57.5 170.00
01 Oct, 2001 53.5 53.5 53.5 53.5 60.00
25 Sep, 2001 52.0 52.0 52.0 52.0 100.00
19 Sep, 2001 53.0 53.0 53.0 53.0 836.00
18 Sep, 2001 53.4 53.4 53.4 53.4 1.00
12 Sep, 2001 56.0 56.0 56.0 56.0 50.00