EUR 58.8
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2001 | 70.8 | 70.8 | 70.8 | 70.8 | 1000.00 |
23 Jan, 2001 | 74.0 | 74.0 | 74.0 | 74.0 | 15.00 |
22 Jan, 2001 | 75.75 | 75.75 | 69.9 | 71.0 | 255.00 |
19 Jan, 2001 | 73.1 | 77.0 | 73.1 | 77.0 | 8.00 |
18 Jan, 2001 | 74.0 | 74.0 | 74.0 | 74.0 | 50.00 |
17 Jan, 2001 | 74.0 | 74.0 | 74.0 | 74.0 | 6.00 |
11 Jan, 2001 | 71.5 | 71.5 | 71.5 | 71.5 | 170.00 |
09 Jan, 2001 | 71.5 | 71.5 | 71.5 | 71.5 | 50.00 |
08 Jan, 2001 | 71.5 | 71.5 | 71.0 | 71.0 | 45.00 |
27 Dec, 2000 | 65.5 | 65.5 | 65.5 | 65.5 | 50.00 |
SGL
SGM
SHA0
SEW
SF3
SFQ