Société Générale Société anonyme (SGE)

EUR 58.8

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2001 70.8 70.8 70.8 70.8 1000.00
23 Jan, 2001 74.0 74.0 74.0 74.0 15.00
22 Jan, 2001 75.75 75.75 69.9 71.0 255.00
19 Jan, 2001 73.1 77.0 73.1 77.0 8.00
18 Jan, 2001 74.0 74.0 74.0 74.0 50.00
17 Jan, 2001 74.0 74.0 74.0 74.0 6.00
11 Jan, 2001 71.5 71.5 71.5 71.5 170.00
09 Jan, 2001 71.5 71.5 71.5 71.5 50.00
08 Jan, 2001 71.5 71.5 71.0 71.0 45.00
27 Dec, 2000 65.5 65.5 65.5 65.5 50.00