Société Générale Société anonyme (SGE)

EUR 55.84

(-3.22%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 22.48 22.52 21.83 21.96 5404.00
14 Apr, 2023 21.75 22.5 21.71 22.4 8820.00
13 Apr, 2023 21.63 21.7 21.5 21.65 3038.00
12 Apr, 2023 21.67 21.85 21.56 21.62 14.13 Thousand
11 Apr, 2023 21.58 21.68 21.47 21.6 2743.00
06 Apr, 2023 21.27 21.45 21.24 21.4 1246.00
05 Apr, 2023 21.01 21.09 20.75 21.05 53.59 Thousand
04 Apr, 2023 21.38 21.58 21.19 21.19 6045.00
03 Apr, 2023 20.9 21.53 20.9 21.34 25.7 Thousand
31 Mar, 2023 20.8 20.84 20.48 20.82 6336.00