Société Générale Société anonyme (SGE)

EUR 55.84

(-3.22%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 20.28 20.99 20.28 20.8 45.22 Thousand
29 Mar, 2023 19.97 20.19 19.7 20.16 7608.00
28 Mar, 2023 20.35 20.35 19.38 19.85 12.87 Thousand
27 Mar, 2023 20.59 20.59 19.69 19.95 23.97 Thousand
24 Mar, 2023 20.77 20.77 19.36 19.93 57.19 Thousand
23 Mar, 2023 21.42 21.5 21.17 21.17 3023.00
22 Mar, 2023 21.76 22.5 21.66 21.68 25.66 Thousand
21 Mar, 2023 21.56 22.01 21.45 21.95 17.78 Thousand
20 Mar, 2023 20.25 21.45 19.52 21.01 46.26 Thousand
17 Mar, 2023 21.95 22.31 20.85 21.17 111.38 Thousand