Société Générale Société anonyme (SGE)

EUR 55.84

(-3.22%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 22.32 22.55 20.91 21.26 72.74 Thousand
15 Mar, 2023 24.22 24.22 21.28 21.54 53.04 Thousand
14 Mar, 2023 23.82 24.7 23.56 24.51 9470.00
13 Mar, 2023 25.18 25.18 23.65 23.96 95.01 Thousand
10 Mar, 2023 25.42 25.51 24.9 25.51 11.79 Thousand
09 Mar, 2023 27.1 27.1 26.72 26.72 306.00
08 Mar, 2023 27.03 27.33 27.03 27.16 1981.00
07 Mar, 2023 27.38 27.54 27.1 27.19 3642.00
06 Mar, 2023 27.13 27.43 27.03 27.41 986.00
03 Mar, 2023 26.56 26.9 26.56 26.9 1852.00