Société Générale Société anonyme (SGE)
EUR 57.58
(1.2%)
EUR 57.58
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1998 | 220.0 | 220.0 | 220.0 | 220.0 | 50.00 |
| 10 Nov, 1998 | 222.0 | 222.0 | 218.0 | 218.0 | 5180.00 |
| 09 Nov, 1998 | 237.0 | 237.0 | 233.0 | 233.0 | 5040.00 |
| 05 Nov, 1998 | 230.0 | 233.0 | 229.0 | 229.0 | 10.02 Thousand |
| 03 Nov, 1998 | 226.0 | 226.0 | 226.0 | 226.0 | 140.00 |
| 02 Nov, 1998 | 227.0 | 227.0 | 224.0 | 224.0 | 600.00 |
| 16 Oct, 1998 | 230.0 | 230.0 | 230.0 | 230.0 | 40.00 |
| 15 Oct, 1998 | 205.0 | 205.0 | 205.0 | 205.0 | 100.00 |
| 09 Oct, 1998 | 169.3 | 169.3 | 169.3 | 169.3 | 5000.00 |
| 03 Sep, 1998 | 294.0 | 294.0 | 294.0 | 294.0 | 500.00 |
SGL
SGM
SHA0
SEW
SF3
SFQ