Société Générale Société anonyme (SGE)
EUR 58.4
(0.97%)
EUR 58.4
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1999 | 142.3 | 142.3 | 136.0 | 136.0 | 1300.00 |
| 06 Jan, 1999 | 155.0 | 155.0 | 155.0 | 155.0 | 150.00 |
| 05 Jan, 1999 | 152.0 | 152.0 | 152.0 | 152.0 | 30.00 |
| 09 Dec, 1998 | 260.0 | 260.0 | 260.0 | 260.0 | 40.00 |
| 03 Dec, 1998 | 255.0 | 265.0 | 255.0 | 265.0 | 7075.00 |
| 02 Dec, 1998 | 263.5 | 263.5 | 258.0 | 258.0 | 3000.00 |
| 01 Dec, 1998 | 261.0 | 261.0 | 255.0 | 255.0 | 3500.00 |
| 30 Nov, 1998 | 278.0 | 278.0 | 278.0 | 278.0 | 50.00 |
| 25 Nov, 1998 | 265.0 | 265.0 | 265.0 | 265.0 | 50.00 |
| 24 Nov, 1998 | 270.0 | 276.1 | 270.0 | 276.1 | 10.52 Thousand |
SGL
SGM
SHA0
SEW
SF3
SFQ