Société Générale Société anonyme (SGE)

EUR 51.98

(-1.66%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 24.42 24.53 24.11 24.51 2187.00
19 Jan, 2023 24.41 24.42 24.0 24.21 2128.00
18 Jan, 2023 24.64 24.95 24.63 24.73 14.54 Thousand
17 Jan, 2023 24.86 24.86 24.36 24.54 6823.00
16 Jan, 2023 24.83 24.87 24.67 24.79 2045.00
13 Jan, 2023 24.88 24.88 24.4 24.7 753.00
12 Jan, 2023 24.71 24.84 24.71 24.84 296.00
11 Jan, 2023 24.25 24.26 24.16 24.22 6325.00
10 Jan, 2023 24.89 24.89 24.36 24.65 3532.00
09 Jan, 2023 25.4 25.4 25.1 25.3 6474.00