Société Générale Société anonyme (SGE)

EUR 51.98

(-1.66%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 27.76 28.13 27.76 27.86 6788.00
16 Feb, 2023 27.07 28.11 27.07 27.96 9877.00
15 Feb, 2023 26.36 26.81 26.36 26.78 2669.00
14 Feb, 2023 26.28 26.52 26.28 26.49 1444.00
13 Feb, 2023 26.23 26.64 26.23 26.49 4954.00
10 Feb, 2023 26.82 26.82 25.98 26.23 3326.00
09 Feb, 2023 26.64 26.67 26.37 26.58 6949.00
08 Feb, 2023 27.93 28.17 26.49 26.59 11.65 Thousand
07 Feb, 2023 27.78 28.3 27.75 28.06 18.71 Thousand
06 Feb, 2023 27.48 27.59 27.29 27.59 2169.00