Société Générale Société anonyme (SGE)

EUR 51.98

(-1.66%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 25.51 25.56 25.39 25.39 1823.00
05 Jan, 2023 25.02 25.54 25.02 25.44 2399.00
04 Jan, 2023 24.85 25.54 24.85 25.26 2706.00
03 Jan, 2023 24.47 24.73 24.47 24.58 4229.00
02 Jan, 2023 23.7 24.26 23.26 23.26 2895.00
30 Dec, 2022 23.54 23.6 23.49 23.6 291.00
29 Dec, 2022 23.48 23.73 23.37 23.52 4398.00
28 Dec, 2022 23.66 23.66 23.41 23.52 1301.00
27 Dec, 2022 23.64 23.71 23.3 23.3 2625.00
23 Dec, 2022 23.41 23.57 23.41 23.57 460.00