Société Générale Société anonyme (SGE)

EUR 52.32

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 22.51 22.51 22.4 22.44 101.00
09 Dec, 2022 22.43 22.78 22.32 22.78 1479.00
08 Dec, 2022 22.33 22.46 22.33 22.45 557.00
07 Dec, 2022 22.41 22.66 22.36 22.5 11.7 Thousand
06 Dec, 2022 22.66 22.82 22.64 22.75 3687.00
05 Dec, 2022 23.18 23.7 23.18 23.7 3251.00
02 Dec, 2022 23.24 23.54 23.1 23.54 952.00
01 Dec, 2022 24.14 24.14 23.38 23.38 1621.00
30 Nov, 2022 24.28 24.35 23.99 24.0 3988.00
29 Nov, 2022 23.98 24.2 23.91 23.91 1354.00