Société Générale Société anonyme (SGE)

EUR 51.98

(-1.66%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 24.39 24.44 24.34 24.38 1238.00
23 Nov, 2022 23.98 24.23 23.98 24.23 978.00
22 Nov, 2022 23.7 23.81 23.7 23.81 1150.00
21 Nov, 2022 24.02 24.05 23.94 23.94 520.00
18 Nov, 2022 24.08 24.15 23.71 23.87 13.69 Thousand
17 Nov, 2022 23.77 24.1 23.67 24.1 538.00
16 Nov, 2022 24.2 24.2 23.8 23.8 689.00
15 Nov, 2022 24.29 24.42 24.29 24.4 11.15 Thousand
14 Nov, 2022 23.99 24.21 23.99 24.21 231.00
11 Nov, 2022 23.7 24.07 23.7 23.93 394.00