SGL Carbon SE (SGL)
EUR 3.57
(0.85%)
EUR 3.57
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 3.56 | 3.62 | 3.52 | 3.62 | 101.29 Thousand |
| 07 Jul, 2025 | 3.54 | 3.58 | 3.52 | 3.56 | 54.89 Thousand |
| 04 Jul, 2025 | 3.56 | 3.61 | 3.55 | 3.56 | 67.39 Thousand |
| 03 Jul, 2025 | 3.64 | 3.64 | 3.54 | 3.59 | 115.9 Thousand |
| 02 Jul, 2025 | 3.44 | 3.55 | 3.44 | 3.55 | 58.82 Thousand |
| 01 Jul, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 71.93 Thousand |
| 30 Jun, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 69.1 Thousand |
| 27 Jun, 2025 | 3.65 | 3.65 | 3.56 | 3.61 | 60.78 Thousand |
| 26 Jun, 2025 | 3.43 | 3.6 | 3.43 | 3.56 | 71.58 Thousand |
| 25 Jun, 2025 | 3.5 | 3.6 | 3.48 | 3.51 | 86.25 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE