SGL Carbon SE (SGL)
EUR 3.57
(0.85%)
EUR 3.57
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 3.8 | 3.82 | 3.66 | 3.69 | 95.46 Thousand |
| 21 Jul, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 158.33 Thousand |
| 18 Jul, 2025 | 3.75 | 3.95 | 3.75 | 3.95 | 312.14 Thousand |
| 17 Jul, 2025 | 3.64 | 3.75 | 3.57 | 3.73 | 220.98 Thousand |
| 16 Jul, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 112.53 Thousand |
| 15 Jul, 2025 | 3.62 | 3.75 | 3.59 | 3.6 | 186.43 Thousand |
| 14 Jul, 2025 | 3.46 | 3.59 | 3.37 | 3.59 | 222.24 Thousand |
| 11 Jul, 2025 | 3.57 | 3.58 | 3.5 | 3.5 | 94.84 Thousand |
| 10 Jul, 2025 | 3.6 | 3.64 | 3.55 | 3.64 | 144.03 Thousand |
| 09 Jul, 2025 | 3.67 | 3.67 | 3.55 | 3.58 | 147.95 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE