SGL Carbon SE (SGL.DE)
EUR 3.68
(4.99%)
EUR 3.68
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.6 | 3.7 | 3.58 | 3.68 | 229.95 Thousand |
| 30 Apr, 2025 | 3.6 | 3.6 | 3.46 | 3.51 | 156.88 Thousand |
| 29 Apr, 2025 | 3.56 | 3.59 | 3.5 | 3.55 | 82.94 Thousand |
| 28 Apr, 2025 | 3.47 | 3.58 | 3.46 | 3.53 | 109.26 Thousand |
| 25 Apr, 2025 | 3.47 | 3.55 | 3.46 | 3.48 | 129.01 Thousand |
| 24 Apr, 2025 | 3.49 | 3.52 | 3.35 | 3.49 | 126.23 Thousand |
| 23 Apr, 2025 | 3.33 | 3.47 | 3.33 | 3.44 | 245.7 Thousand |
| 22 Apr, 2025 | 3.31 | 3.32 | 3.21 | 3.28 | 87.67 Thousand |
| 17 Apr, 2025 | 3.29 | 3.33 | 3.28 | 3.3 | 139.04 Thousand |
| 16 Apr, 2025 | 3.35 | 3.38 | 3.3 | 3.32 | 159.69 Thousand |
ZETA
AJ
CGX
MASTEK
6156
4188