SGL Carbon SE (SGL)
EUR 3.5
(0.72%)
EUR 3.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.65 | 3.65 | 3.56 | 3.61 | 60.78 Thousand |
| 26 Jun, 2025 | 3.43 | 3.6 | 3.43 | 3.56 | 71.58 Thousand |
| 25 Jun, 2025 | 3.5 | 3.6 | 3.48 | 3.51 | 86.25 Thousand |
| 24 Jun, 2025 | 3.41 | 3.47 | 3.38 | 3.47 | 114.47 Thousand |
| 23 Jun, 2025 | 3.34 | 3.36 | 3.26 | 3.27 | 189.17 Thousand |
| 20 Jun, 2025 | 3.42 | 3.46 | 3.33 | 3.33 | 138.82 Thousand |
| 19 Jun, 2025 | 3.49 | 3.49 | 3.41 | 3.41 | 43.31 Thousand |
| 18 Jun, 2025 | 3.51 | 3.53 | 3.46 | 3.5 | 72.47 Thousand |
| 17 Jun, 2025 | 3.59 | 3.67 | 3.55 | 3.56 | 95.34 Thousand |
| 16 Jun, 2025 | 3.55 | 3.69 | 3.55 | 3.66 | 99.34 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE