SGL Carbon SE (SGL)
EUR 3.34
(0.3%)
EUR 3.34
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.12 | 5.25 | 5.12 | 5.18 | 86.4 Thousand |
| 11 Sep, 2024 | 5.08 | 5.16 | 4.99 | 5.05 | 65.58 Thousand |
| 10 Sep, 2024 | 5.21 | 5.24 | 5.08 | 5.11 | 25.08 Thousand |
| 09 Sep, 2024 | 5.23 | 5.32 | 5.11 | 5.19 | 99.78 Thousand |
| 06 Sep, 2024 | 5.41 | 5.41 | 5.25 | 5.25 | 71.39 Thousand |
| 05 Sep, 2024 | 5.4 | 5.45 | 5.38 | 5.4 | 39.91 Thousand |
| 04 Sep, 2024 | 5.49 | 5.49 | 5.38 | 5.42 | 118.06 Thousand |
| 03 Sep, 2024 | 5.62 | 5.7 | 5.42 | 5.42 | 120.99 Thousand |
| 02 Sep, 2024 | 5.75 | 5.75 | 5.6 | 5.69 | 52.74 Thousand |
| 30 Aug, 2024 | 5.74 | 5.75 | 5.68 | 5.69 | 68.35 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE