SGL Carbon SE (SGL)
EUR 3.29
(0.61%)
EUR 3.29
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 7.54 | 7.58 | 7.41 | 7.51 | 79.91 Thousand |
| 05 Jan, 2023 | 7.54 | 7.63 | 7.5 | 7.53 | 197.82 Thousand |
| 04 Jan, 2023 | 7.35 | 7.63 | 7.28 | 7.63 | 169.38 Thousand |
| 03 Jan, 2023 | 7.06 | 7.34 | 7.06 | 7.28 | 66.39 Thousand |
| 02 Jan, 2023 | 6.97 | 7.09 | 6.97 | 7.09 | 61.69 Thousand |
| 30 Dec, 2022 | 7.07 | 7.09 | 6.93 | 6.93 | 30.66 Thousand |
| 29 Dec, 2022 | 6.98 | 7.09 | 6.9 | 7.06 | 33.37 Thousand |
| 28 Dec, 2022 | 7.14 | 7.14 | 6.97 | 6.98 | 76.62 Thousand |
| 27 Dec, 2022 | 7.16 | 7.24 | 7.07 | 7.12 | 64.62 Thousand |
| 23 Dec, 2022 | 7.07 | 7.14 | 7.01 | 7.1 | 48.32 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE