SGL Carbon SE (SGL)
EUR 3.29
(0.61%)
EUR 3.29
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.98 | 8.14 | 7.92 | 7.99 | 119.67 Thousand |
| 19 Jan, 2023 | 8.12 | 8.14 | 7.82 | 7.93 | 152.74 Thousand |
| 18 Jan, 2023 | 8.16 | 8.28 | 8.12 | 8.18 | 108.14 Thousand |
| 17 Jan, 2023 | 8.25 | 8.35 | 8.01 | 8.17 | 205.61 Thousand |
| 16 Jan, 2023 | 8.25 | 8.39 | 8.14 | 8.26 | 119.24 Thousand |
| 13 Jan, 2023 | 7.98 | 8.25 | 7.92 | 8.25 | 343.93 Thousand |
| 12 Jan, 2023 | 7.7 | 7.88 | 7.7 | 7.88 | 110.65 Thousand |
| 11 Jan, 2023 | 7.38 | 7.8 | 7.3 | 7.7 | 157.83 Thousand |
| 10 Jan, 2023 | 7.48 | 7.63 | 7.37 | 7.39 | 107.93 Thousand |
| 09 Jan, 2023 | 7.56 | 7.67 | 7.42 | 7.52 | 135.31 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE