SGL Carbon SE (SGL)
EUR 3.29
(0.61%)
EUR 3.29
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 7.02 | 7.17 | 6.98 | 7.05 | 100.52 Thousand |
| 21 Dec, 2022 | 6.99 | 7.05 | 6.92 | 7.03 | 67.58 Thousand |
| 20 Dec, 2022 | 6.8 | 6.97 | 6.74 | 6.96 | 94.97 Thousand |
| 19 Dec, 2022 | 6.89 | 6.97 | 6.86 | 6.93 | 46.23 Thousand |
| 16 Dec, 2022 | 7.02 | 7.04 | 6.82 | 6.87 | 174.66 Thousand |
| 15 Dec, 2022 | 7.29 | 7.29 | 7.06 | 7.07 | 55.56 Thousand |
| 14 Dec, 2022 | 7.35 | 7.42 | 7.28 | 7.35 | 70.19 Thousand |
| 13 Dec, 2022 | 7.34 | 7.51 | 7.27 | 7.39 | 162.04 Thousand |
| 12 Dec, 2022 | 7.29 | 7.37 | 7.22 | 7.32 | 62.08 Thousand |
| 09 Dec, 2022 | 7.24 | 7.41 | 7.21 | 7.34 | 74.23 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE