SGL Carbon SE (SGL)

EUR 3.36

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1995 52.05 52.05 50.62 52.05 123.12 Thousand
05 Oct, 1995 49.7 49.7 49.34 49.7 38.5 Thousand
04 Oct, 1995 49.08 49.08 48.88 49.08 91.33 Thousand
02 Oct, 1995 49.6 49.6 48.06 49.6 92.87 Thousand
29 Sep, 1995 47.29 47.55 45.76 47.29 149.23 Thousand
28 Sep, 1995 45.66 45.66 45.51 45.66 127.41 Thousand
27 Sep, 1995 45.51 45.63 45.51 45.51 62.63 Thousand
26 Sep, 1995 45.71 45.71 45.51 45.71 184.81 Thousand
25 Sep, 1995 45.76 45.86 45.25 45.76 64.53 Thousand
22 Sep, 1995 45.1 45.35 44.74 45.1 103.31 Thousand