Sixt SE (SIX3)
EUR 62.7
(2.62%)
EUR 62.7
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 58.8 | 59.2 | 58.4 | 58.9 | 25.3 Thousand |
| 25 Feb, 2025 | 58.3 | 59.0 | 58.3 | 58.5 | 12.51 Thousand |
| 24 Feb, 2025 | 58.7 | 58.9 | 58.0 | 58.8 | 20.1 Thousand |
| 21 Feb, 2025 | 58.7 | 59.4 | 58.4 | 58.7 | 14.36 Thousand |
| 20 Feb, 2025 | 59.1 | 60.0 | 58.5 | 58.6 | 17.89 Thousand |
| 19 Feb, 2025 | 59.8 | 60.1 | 59.1 | 59.1 | 13.78 Thousand |
| 18 Feb, 2025 | 57.8 | 60.2 | 57.6 | 60.0 | 20.17 Thousand |
| 17 Feb, 2025 | 58.3 | 58.5 | 57.8 | 57.8 | 8693.00 |
| 14 Feb, 2025 | 58.8 | 59.1 | 58.1 | 58.1 | 19.22 Thousand |
| 13 Feb, 2025 | 58.2 | 59.6 | 58.2 | 59.2 | 15.54 Thousand |
SJJ
SKB
SLL
SII
SIS
SIX2