Sixt SE (SIX3)

EUR 62.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 58.2 59.6 58.2 59.2 15.54 Thousand
12 Feb, 2025 59.8 59.8 58.6 58.6 22.22 Thousand
11 Feb, 2025 59.7 59.9 59.3 59.7 5030.00
10 Feb, 2025 59.3 60.1 59.3 59.5 7203.00
07 Feb, 2025 59.7 60.5 59.1 59.2 12.64 Thousand
06 Feb, 2025 58.9 59.4 58.1 59.4 8681.00
05 Feb, 2025 58.6 58.7 58.3 58.5 8792.00
04 Feb, 2025 59.0 59.0 57.9 58.7 189.67 Thousand
03 Feb, 2025 57.4 58.7 55.9 58.6 29.04 Thousand
31 Jan, 2025 59.4 59.6 58.8 59.3 18.86 Thousand