Sixt SE (SIX3)
EUR 62.9
(0.0%)
EUR 62.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 60.3 | 60.6 | 59.6 | 60.0 | 13.11 Thousand |
| 29 Jan, 2025 | 60.6 | 60.9 | 60.3 | 60.3 | 8595.00 |
| 28 Jan, 2025 | 60.9 | 61.3 | 60.5 | 60.6 | 6997.00 |
| 27 Jan, 2025 | 60.3 | 61.2 | 59.9 | 60.7 | 19.08 Thousand |
| 24 Jan, 2025 | 61.1 | 62.0 | 60.7 | 60.7 | 11.95 Thousand |
| 23 Jan, 2025 | 61.0 | 61.5 | 60.2 | 61.5 | 21.23 Thousand |
| 22 Jan, 2025 | 61.3 | 61.5 | 60.5 | 60.8 | 8719.00 |
| 21 Jan, 2025 | 60.4 | 61.5 | 60.4 | 61.0 | 14.49 Thousand |
| 20 Jan, 2025 | 60.2 | 60.8 | 60.1 | 60.5 | 30.17 Thousand |
| 17 Jan, 2025 | 59.3 | 60.2 | 59.2 | 60.0 | 24.15 Thousand |
SJJ
SKB
SLL
SII
SIS
SIX2