Sixt SE (SIX3)
EUR 60.3
(-1.15%)
EUR 60.3
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 58.5 | 58.6 | 57.9 | 57.9 | 11.83 Thousand |
| 09 Jan, 2025 | 58.5 | 58.6 | 57.9 | 58.3 | 10.8 Thousand |
| 08 Jan, 2025 | 58.5 | 59.0 | 57.7 | 58.6 | 19.34 Thousand |
| 07 Jan, 2025 | 59.2 | 59.5 | 58.3 | 58.6 | 11.4 Thousand |
| 06 Jan, 2025 | 58.9 | 59.5 | 58.5 | 59.2 | 21.3 Thousand |
| 03 Jan, 2025 | 58.0 | 58.9 | 57.7 | 58.7 | 19.93 Thousand |
| 02 Jan, 2025 | 57.9 | 58.0 | 57.0 | 58.0 | 10.66 Thousand |
| 30 Dec, 2024 | 56.7 | 57.9 | 56.4 | 57.9 | 16.97 Thousand |
| 27 Dec, 2024 | 56.5 | 57.5 | 56.1 | 56.7 | 28.27 Thousand |
| 23 Dec, 2024 | 56.3 | 56.4 | 55.8 | 56.3 | 11.23 Thousand |
SJJ
SKB
SLL
SII
SIS
SIX2