Sixt SE (SIX3)
EUR 62.8
(1.45%)
EUR 62.8
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 59.0 | 59.0 | 57.9 | 58.7 | 189.67 Thousand |
| 03 Feb, 2025 | 57.4 | 58.7 | 55.9 | 58.6 | 29.04 Thousand |
| 31 Jan, 2025 | 59.4 | 59.6 | 58.8 | 59.3 | 18.86 Thousand |
| 30 Jan, 2025 | 60.3 | 60.6 | 59.6 | 60.0 | 13.11 Thousand |
| 29 Jan, 2025 | 60.6 | 60.9 | 60.3 | 60.3 | 8595.00 |
| 28 Jan, 2025 | 60.9 | 61.3 | 60.5 | 60.6 | 6997.00 |
| 27 Jan, 2025 | 60.3 | 61.2 | 59.9 | 60.7 | 19.08 Thousand |
| 24 Jan, 2025 | 61.1 | 62.0 | 60.7 | 60.7 | 11.95 Thousand |
| 23 Jan, 2025 | 61.0 | 61.5 | 60.2 | 61.5 | 21.23 Thousand |
| 22 Jan, 2025 | 61.3 | 61.5 | 60.5 | 60.8 | 8719.00 |
SJJ
SKB
SLL
SII
SIS
SIX2