Sixt SE (SIX3)
EUR 61.4
(-0.81%)
EUR 61.4
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 59.1 | 59.5 | 58.9 | 59.2 | 13.47 Thousand |
| 07 May, 2025 | 60.1 | 60.1 | 58.5 | 59.0 | 17.97 Thousand |
| 06 May, 2025 | 60.5 | 60.5 | 58.3 | 59.9 | 15.99 Thousand |
| 05 May, 2025 | 59.5 | 60.6 | 59.1 | 60.3 | 18.66 Thousand |
| 02 May, 2025 | 58.8 | 60.0 | 58.6 | 59.6 | 24.94 Thousand |
| 30 Apr, 2025 | 58.5 | 58.9 | 57.2 | 58.4 | 20.56 Thousand |
| 29 Apr, 2025 | 57.2 | 58.7 | 57.0 | 58.3 | 40.12 Thousand |
| 28 Apr, 2025 | 57.0 | 57.3 | 57.0 | 57.3 | 6752.00 |
| 25 Apr, 2025 | 56.1 | 56.7 | 55.8 | 56.7 | 18.11 Thousand |
| 24 Apr, 2025 | 54.0 | 56.3 | 53.3 | 56.1 | 18.52 Thousand |
SJJ
SKB
SLL
SII
SIS
SIX2