Sixt SE (SIX3.DE)
EUR 59.6
(2.05%)
EUR 59.6
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 58.7 | 59.2 | 58.0 | 58.4 | 24.56 Thousand |
| 17 Mar, 2025 | 59.2 | 59.2 | 58.0 | 58.0 | 27.34 Thousand |
| 14 Mar, 2025 | 57.4 | 58.8 | 57.4 | 58.7 | 19.93 Thousand |
| 13 Mar, 2025 | 59.1 | 59.4 | 56.9 | 57.0 | 37.25 Thousand |
| 12 Mar, 2025 | 60.5 | 60.5 | 59.2 | 59.3 | 19.26 Thousand |
| 11 Mar, 2025 | 61.5 | 61.7 | 59.6 | 60.0 | 29 Thousand |
| 10 Mar, 2025 | 63.4 | 63.7 | 61.1 | 61.5 | 23.92 Thousand |
| 07 Mar, 2025 | 63.0 | 63.2 | 62.2 | 62.9 | 23.08 Thousand |
| 06 Mar, 2025 | 63.7 | 64.2 | 63.1 | 63.6 | 44.09 Thousand |
| 05 Mar, 2025 | 60.3 | 63.6 | 60.3 | 63.3 | 146.8 Thousand |
1598
002105
DOM
6015
IHAI
BMRRY