Sixt SE (SIX3)
EUR 52.6
(1.15%)
EUR 52.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 59.5 | 59.5 | 58.0 | 58.3 | 22.09 Thousand |
| 23 Sep, 2025 | 60.1 | 60.6 | 59.6 | 59.6 | 7627.00 |
| 22 Sep, 2025 | 59.6 | 60.1 | 59.2 | 60.0 | 9180.00 |
| 19 Sep, 2025 | 58.9 | 59.7 | 58.9 | 59.6 | 30.47 Thousand |
| 18 Sep, 2025 | 58.5 | 59.1 | 58.2 | 59.1 | 7199.00 |
| 17 Sep, 2025 | 58.6 | 58.8 | 57.9 | 58.5 | 7574.00 |
| 16 Sep, 2025 | 59.4 | 59.4 | 58.2 | 58.2 | 5736.00 |
| 15 Sep, 2025 | 59.3 | 59.8 | 58.9 | 59.1 | 8007.00 |
| 12 Sep, 2025 | 58.7 | 59.4 | 58.3 | 59.1 | 12.86 Thousand |
| 11 Sep, 2025 | 58.7 | 59.1 | 58.5 | 58.7 | 5361.00 |
SJJ
SKB
SLL
SII
SIS
SIX2