Serviceware SE (SJJ)

EUR 18.6

(1.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 16.95 18.15 16.8 17.65 7769.00
05 Jun, 2019 16.8 16.9 16.4 16.5 2523.00
04 Jun, 2019 16.5 16.5 16.0 16.0 1846.00
03 Jun, 2019 16.3 16.5 16.15 16.5 1080.00
31 May, 2019 16.4 16.65 16.25 16.5 3663.00
30 May, 2019 16.5 16.5 16.5 16.5 130.00
29 May, 2019 16.2 16.45 16.2 16.35 599.00
28 May, 2019 16.55 16.55 16.35 16.35 1403.00
27 May, 2019 16.7 16.7 16.5 16.5 200.00
24 May, 2019 16.3 16.65 16.3 16.45 712.00