Serviceware SE (SJJ)

EUR 18.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 15.85 15.85 15.3 15.3 2600.00
06 May, 2019 16.05 16.65 15.6 15.6 9399.00
03 May, 2019 16.5 16.6 15.85 16.15 7388.00
02 May, 2019 17.0 17.0 16.15 16.6 7432.00
30 Apr, 2019 17.1 17.25 17.05 17.1 4848.00
29 Apr, 2019 16.95 17.9 16.85 17.15 26.67 Thousand
26 Apr, 2019 18.2 18.75 17.95 18.1 16.68 Thousand
25 Apr, 2019 17.0 18.05 17.0 18.0 5254.00
24 Apr, 2019 17.2 17.25 16.85 17.0 5050.00
23 Apr, 2019 17.5 17.5 17.0 17.25 4091.00