Serviceware SE (SJJ)

EUR 18.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 16.7 16.95 16.05 16.3 2349.00
20 May, 2019 16.5 17.4 16.5 16.7 5784.00
17 May, 2019 16.75 16.75 16.75 16.75 -
16 May, 2019 16.5 16.75 16.5 16.75 3533.00
15 May, 2019 16.5 16.6 16.25 16.35 989.00
14 May, 2019 16.3 16.35 16.3 16.35 100.00
13 May, 2019 16.3 16.3 16.0 16.05 3727.00
10 May, 2019 15.85 16.25 15.55 16.1 4188.00
09 May, 2019 16.3 16.3 15.6 15.65 3112.00
08 May, 2019 15.55 16.4 15.2 15.85 23.46 Thousand