Serviceware SE (SJJ)

EUR 18.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 17.4 18.01 17.01 17.2 5678.00
15 Nov, 2018 17.92 18.15 17.3 17.3 1889.00
14 Nov, 2018 17.8 18.02 17.8 18.02 455.00
13 Nov, 2018 18.43 18.43 17.55 18.0 7893.00
12 Nov, 2018 17.8 19.13 17.8 18.0 13.35 Thousand
09 Nov, 2018 17.46 17.82 17.31 17.31 1628.00
08 Nov, 2018 16.81 17.76 16.8 17.76 5746.00
07 Nov, 2018 16.8 17.1 16.7 17.1 13.73 Thousand
06 Nov, 2018 17.0 17.2 16.8 17.05 11.17 Thousand
05 Nov, 2018 17.1 17.3 16.75 16.75 13.2 Thousand