Serviceware SE (SJJ)

EUR 19.4

(7.18%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 16.0 16.45 16.0 16.16 3444.00
31 Oct, 2018 16.4 16.5 16.0 16.15 2765.00
30 Oct, 2018 16.39 16.45 16.02 16.26 2312.00
29 Oct, 2018 16.8 16.8 16.0 16.31 3101.00
26 Oct, 2018 17.87 17.87 16.3 16.87 12.77 Thousand
25 Oct, 2018 18.0 18.36 17.88 18.04 697.00
24 Oct, 2018 18.0 18.0 17.87 17.92 1434.00
23 Oct, 2018 18.0 18.06 17.97 17.97 1500.00
22 Oct, 2018 18.15 18.55 17.87 18.28 16.22 Thousand
19 Oct, 2018 19.0 19.0 17.9 18.1 15.54 Thousand