Serviceware SE (SJJ)

EUR 19.4

(7.18%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 25.51 25.51 25.3 25.3 4910.00
18 Sep, 2018 25.51 25.6 25.51 25.6 540.00
17 Sep, 2018 25.05 25.96 25.05 25.8 854.00
14 Sep, 2018 25.03 25.4 25.03 25.4 343.00
13 Sep, 2018 25.6 25.6 25.43 25.43 334.00
12 Sep, 2018 25.45 25.45 25.45 25.45 -
11 Sep, 2018 25.8 25.8 25.11 25.6 465.00
10 Sep, 2018 25.62 25.81 25.5 25.5 1482.00
07 Sep, 2018 26.0 26.0 25.57 25.57 1169.00
06 Sep, 2018 26.0 26.0 25.76 25.8 453.00