Serviceware SE (SJJ)
EUR 18.1
(-4.49%)
EUR 18.1
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 25.0 | 25.73 | 25.0 | 25.37 | 1313.00 |
| 20 Aug, 2018 | 25.0 | 25.24 | 24.8 | 25.24 | 1717.00 |
| 17 Aug, 2018 | 25.01 | 25.21 | 25.0 | 25.21 | 92.00 |
| 16 Aug, 2018 | 24.81 | 25.52 | 24.81 | 25.52 | 451.00 |
| 15 Aug, 2018 | 25.21 | 25.21 | 25.0 | 25.08 | 2908.00 |
| 14 Aug, 2018 | 25.5 | 25.5 | 25.2 | 25.48 | 237.00 |
| 13 Aug, 2018 | 25.5 | 25.59 | 25.17 | 25.33 | 1133.00 |
| 10 Aug, 2018 | 26.0 | 26.3 | 25.5 | 25.5 | 4421.00 |
| 09 Aug, 2018 | 26.0 | 26.0 | 25.67 | 26.0 | 533.00 |
| 08 Aug, 2018 | 26.23 | 26.23 | 25.67 | 26.21 | 1271.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3