Serviceware SE (SJJ)
EUR 20.0
(-0.5%)
EUR 20.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2018 | 25.0 | 26.0 | 25.0 | 26.0 | 1380.00 |
| 17 May, 2018 | 24.81 | 25.56 | 24.76 | 25.0 | 772.00 |
| 16 May, 2018 | 25.0 | 25.07 | 25.0 | 25.01 | 926.00 |
| 15 May, 2018 | 25.05 | 25.1 | 25.0 | 25.0 | 2641.00 |
| 14 May, 2018 | 25.18 | 25.56 | 25.0 | 25.0 | 1678.00 |
| 11 May, 2018 | 25.55 | 25.56 | 25.0 | 25.48 | 2462.00 |
| 10 May, 2018 | 25.01 | 25.43 | 25.0 | 25.43 | 842.00 |
| 09 May, 2018 | 25.3 | 25.45 | 25.0 | 25.33 | 4789.00 |
| 08 May, 2018 | 24.51 | 24.97 | 24.51 | 24.97 | 314.00 |
| 07 May, 2018 | 24.84 | 25.28 | 24.65 | 25.28 | 5464.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3