Serviceware SE (SJJ)
EUR 20.0
(-0.5%)
EUR 20.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2018 | 25.6 | 25.9 | 25.36 | 25.6 | 656.00 |
| 01 Jun, 2018 | 25.51 | 25.9 | 25.51 | 25.7 | 538.00 |
| 31 May, 2018 | 25.7 | 25.9 | 25.31 | 25.73 | 552.00 |
| 30 May, 2018 | 25.95 | 25.95 | 25.6 | 25.6 | 316.00 |
| 29 May, 2018 | 25.95 | 25.95 | 25.3 | 25.3 | 1663.00 |
| 28 May, 2018 | 26.1 | 26.1 | 25.7 | 25.95 | 1891.00 |
| 25 May, 2018 | 25.5 | 26.0 | 25.21 | 25.8 | 5066.00 |
| 24 May, 2018 | 25.8 | 26.1 | 25.55 | 25.55 | 3275.00 |
| 23 May, 2018 | 25.62 | 26.0 | 25.62 | 25.95 | 177.00 |
| 22 May, 2018 | 25.33 | 26.1 | 25.33 | 25.8 | 6758.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3