Serviceware SE (SJJ)
EUR 18.3
(-1.88%)
EUR 18.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 13.0 | 13.3 | 12.9 | 13.3 | 9215.00 |
| 30 Oct, 2024 | 13.0 | 13.1 | 12.9 | 13.0 | 9273.00 |
| 29 Oct, 2024 | 13.3 | 13.3 | 13.0 | 13.0 | 2553.00 |
| 28 Oct, 2024 | 13.4 | 13.8 | 13.2 | 13.3 | 3184.00 |
| 25 Oct, 2024 | 13.0 | 14.0 | 13.0 | 13.3 | 23.18 Thousand |
| 24 Oct, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 4110.00 |
| 23 Oct, 2024 | 12.9 | 13.2 | 12.9 | 13.1 | 14.17 Thousand |
| 22 Oct, 2024 | 12.9 | 13.0 | 12.9 | 13.0 | 5319.00 |
| 21 Oct, 2024 | 13.1 | 13.1 | 12.9 | 13.0 | 237.00 |
| 18 Oct, 2024 | 12.8 | 13.2 | 12.8 | 13.2 | 11.2 Thousand |
SKB
SLL
SLSA
SIS
SIX2
SIX3