Serviceware SE (SJJ)

EUR 19.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 12.5 12.7 12.3 12.7 2492.00
11 Nov, 2024 13.0 13.0 12.6 12.7 2028.00
08 Nov, 2024 13.0 13.0 12.9 12.9 338.00
07 Nov, 2024 13.0 13.2 13.0 13.2 629.00
06 Nov, 2024 13.1 13.2 12.9 12.9 2751.00
05 Nov, 2024 13.1 13.2 13.1 13.2 279.00
04 Nov, 2024 13.3 13.3 13.2 13.2 500.00
01 Nov, 2024 13.2 13.4 13.2 13.4 150.00
31 Oct, 2024 13.0 13.3 12.9 13.3 9215.00
30 Oct, 2024 13.0 13.1 12.9 13.0 9273.00