Serviceware SE (SJJ)

EUR 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 12.8 13.2 12.8 13.2 11.2 Thousand
17 Oct, 2024 13.0 13.0 13.0 13.0 1017.00
16 Oct, 2024 13.0 13.0 12.9 12.9 1188.00
15 Oct, 2024 13.0 13.0 12.9 12.9 2353.00
14 Oct, 2024 13.0 13.0 13.0 13.0 12.27 Thousand
11 Oct, 2024 12.8 13.0 12.7 13.0 2248.00
10 Oct, 2024 12.8 12.8 12.8 12.8 2425.00
09 Oct, 2024 13.0 13.0 12.9 12.9 2080.00
08 Oct, 2024 13.0 13.1 13.0 13.0 529.00
07 Oct, 2024 13.1 13.2 13.1 13.2 479.00